Date	Open	High	Low	Close	Change (%)
Jul 30, 2004	3517	3548	3517	3546	+33.50(+0.95%)
Jul 29, 2004	3513	3521	3512	3513	+2.30(+0.07%)
Jul 28, 2004	3501	3517	3501	3510	+10.20(+0.29%)
Jul 27, 2004	3497	3510	3497	3500	+4.50(+0.13%)
Jul 26, 2004	3492	3499	3489	3496	-0.10(-0.00%)
Jul 23, 2004	3506	3515	3496	3496	-9.80(-0.28%)
Jul 22, 2004	3525	3525	3496	3506	-22.60(-0.64%)
Jul 21, 2004	3509	3528	3509	3528	+21.00(+0.60%)
Jul 20, 2004	3533	3533	3503	3507	-28.00(-0.79%)
Jul 19, 2004	3534	3537	3529	3535	+1.60(+0.05%)
Jul 16, 2004	3528	3540	3524	3534	+5.80(+0.16%)
Jul 15, 2004	3525	3532	3521	3528	+3.60(+0.10%)
Jul 14, 2004	3553	3554	3521	3524	-30.80(-0.87%)
Jul 13, 2004	3555	3556	3549	3555	+0.90(+0.03%)
Jul 12, 2004	3560	3563	3552	3554	-4.90(-0.14%)
Jul 09, 2004	3561	3561	3548	3559	-3.90(-0.11%)
Jul 08, 2004	3560	3563	3547	3563	+2.90(+0.08%)
Jul 07, 2004	3549	3560	3542	3560	+8.40(+0.24%)
Jul 06, 2004	3536	3558	3536	3552	+17.10(+0.48%)
Jul 05, 2004	3532	3534	3519	3534	+2.90(+0.08%)
Jul 02, 2004	3532	3534	3523	3532	-2.50(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.