Date	Open	High	Low	Close	Change (%)
Jul 30, 2004	3901	3911	3867	3896	+5.93(+0.15%)
Jul 29, 2004	3815	3895	3815	3890	+82.47(+2.17%)
Jul 28, 2004	3829	3857	3798	3807	-6.87(-0.18%)
Jul 27, 2004	3755	3815	3755	3814	+61.49(+1.64%)
Jul 26, 2004	3796	3811	3749	3753	-44.74(-1.18%)
Jul 23, 2004	3805	3825	3785	3797	-3.72(-0.10%)
Jul 22, 2004	3867	3867	3796	3801	-76.43(-1.97%)
Jul 21, 2004	3850	3899	3850	3877	+39.88(+1.04%)
Jul 20, 2004	3809	3840	3785	3838	+24.97(+0.65%)
Jul 19, 2004	3845	3846	3813	3813	-33.30(-0.87%)
Jul 16, 2004	3848	3883	3838	3846	-1.26(-0.03%)
Jul 15, 2004	3898	3898	3847	3847	-51.65(-1.32%)
Jul 14, 2004	3895	3899	3851	3899	-5.04(-0.13%)
Jul 13, 2004	3897	3919	3892	3904	+10.64(+0.27%)
Jul 12, 2004	3912	3928	3884	3893	-31.25(-0.80%)
Jul 09, 2004	3932	3933	3883	3924	-9.99(-0.25%)
Jul 08, 2004	3921	3937	3895	3934	+3.90(+0.10%)
Jul 07, 2004	3944	3959	3922	3931	-14.30(-0.36%)
Jul 06, 2004	4002	4008	3936	3945	-50.85(-1.27%)
Jul 05, 2004	3998	4012	3991	3996	-3.04(-0.08%)
Jul 02, 2004	4030	4030	3990	3999	-36.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.