Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	20.83	21.02	20.73	20.76	68,305	+0.00(+0.00%)
Jul 29, 2004	20.59	20.89	20.59	20.76	49,899	+0.18(+0.86%)
Jul 28, 2004	20.49	20.66	20.41	20.58	59,307	+0.07(+0.36%)
Jul 27, 2004	20.17	20.53	20.15	20.51	77,508	+0.33(+1.65%)
Jul 26, 2004	20.34	20.56	20.18	20.18	47,445	-0.17(-0.82%)
Jul 23, 2004	20.61	20.68	20.29	20.34	49,899	-0.20(-0.95%)
Jul 22, 2004	20.73	20.76	20.54	20.54	65,237	-0.15(-0.71%)
Jul 21, 2004	20.66	20.78	20.63	20.68	52,967	-0.02(-0.12%)
Jul 20, 2004	20.61	20.78	20.56	20.71	67,078	+0.02(+0.12%)
Jul 19, 2004	20.68	20.74	20.56	20.68	40,083	+0.00(+0.02%)
Jul 16, 2004	20.59	20.74	20.54	20.68	47,650	+0.11(+0.55%)
Jul 15, 2004	20.34	20.57	20.34	20.57	43,764	+0.25(+1.23%)
Jul 14, 2004	20.05	20.32	20.05	20.32	44,991	+0.22(+1.07%)
Jul 13, 2004	20.49	20.56	20.10	20.10	84,257	-0.36(-1.74%)
Jul 12, 2004	20.39	20.46	20.24	20.46	54,603	+0.17(+0.82%)
Jul 09, 2004	20.44	20.52	20.24	20.29	70,146	-0.20(-0.95%)
Jul 08, 2004	20.50	20.56	20.41	20.49	66,260	-0.05(-0.24%)
Jul 07, 2004	20.54	20.61	20.19	20.54	63,192	-0.05(-0.24%)
Jul 06, 2004	20.71	20.76	20.45	20.59	106,752	+0.10(+0.48%)
Jul 02, 2004	20.16	20.65	20.16	20.49	69,123	+0.30(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.