Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.35	13.50	13.12	13.30	1,979,261	-0.06(-0.47%)
Aug 30, 2004	13.20	13.55	13.12	13.36	3,093,091	+0.17(+1.29%)
Aug 27, 2004	13.66	13.66	13.14	13.19	3,674,912	-0.54(-3.92%)
Aug 26, 2004	13.53	13.87	13.53	13.73	3,435,988	+0.26(+1.93%)
Aug 25, 2004	13.24	13.49	13.19	13.47	3,289,111	+0.13(+1.01%)
Aug 24, 2004	13.24	13.43	13.24	13.33	3,335,916	+0.23(+1.78%)
Aug 23, 2004	13.20	13.40	13.10	13.10	1,931,677	-0.09(-0.68%)
Aug 20, 2004	12.85	13.33	12.85	13.19	2,755,989	+0.22(+1.66%)
Aug 19, 2004	13.18	13.18	12.83	12.98	2,486,753	-0.26(-1.97%)
Aug 18, 2004	12.87	13.24	12.75	13.24	3,580,746	+0.25(+1.94%)
Aug 17, 2004	13.01	13.26	12.97	12.98	3,903,473	-0.03(-0.21%)
Aug 16, 2004	12.42	13.01	12.35	13.01	3,617,410	+0.64(+5.15%)
Aug 13, 2004	12.24	12.53	12.24	12.37	3,295,686	+0.08(+0.66%)
Aug 12, 2004	12.42	12.46	12.20	12.29	2,793,321	-0.17(-1.37%)
Aug 11, 2004	12.21	12.56	12.06	12.46	3,702,437	+0.16(+1.31%)
Aug 10, 2004	11.93	12.30	11.90	12.30	3,363,664	+0.36(+3.00%)
Aug 09, 2004	12.03	12.11	11.83	11.94	2,786,857	-0.14(-1.19%)
Aug 06, 2004	12.11	12.20	11.94	12.09	5,725,829	-0.30(-2.39%)
Aug 05, 2004	12.50	12.51	12.29	12.38	4,066,173	-0.18(-1.43%)
Aug 04, 2004	12.41	12.59	12.02	12.56	8,741,359	+0.15(+1.23%)
Aug 03, 2004	12.72	12.81	12.41	12.41	4,410,184	-0.38(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.