Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.72	12.82	12.72	12.82	743	+0.32(+2.58%)
Aug 30, 2004	12.42	12.50	12.42	12.50	2,529	+0.13(+1.04%)
Aug 27, 2004	12.37	12.37	12.37	12.37	297	-0.05(-0.39%)
Aug 26, 2004	12.42	12.42	12.42	12.42	0	+0.00(+0.00%)
Aug 25, 2004	12.44	12.46	12.34	12.42	2,529	-0.10(-0.77%)
Aug 24, 2004	12.75	12.75	12.52	12.52	595	+0.29(+2.33%)
Aug 23, 2004	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Aug 20, 2004	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Aug 19, 2004	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Aug 18, 2004	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Aug 17, 2004	12.37	12.39	12.23	12.23	1,041	-0.23(-1.86%)
Aug 16, 2004	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Aug 13, 2004	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Aug 12, 2004	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Aug 11, 2004	12.49	12.49	12.46	12.46	297	-0.03(-0.22%)
Aug 10, 2004	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Aug 09, 2004	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Aug 06, 2004	12.25	12.49	12.25	12.49	743	+0.25(+2.02%)
Aug 05, 2004	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Aug 04, 2004	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Aug 03, 2004	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.