Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	51.10	51.59	51.05	51.42	335,753	+0.26(+0.50%)
Aug 30, 2004	51.31	51.70	51.12	51.16	317,585	-0.13(-0.26%)
Aug 27, 2004	50.94	51.54	50.92	51.29	265,623	+0.30(+0.58%)
Aug 26, 2004	50.89	51.17	50.85	51.00	527,976	-0.07(-0.13%)
Aug 25, 2004	50.51	51.11	50.42	51.06	486,309	+0.72(+1.43%)
Aug 24, 2004	50.57	50.73	50.14	50.35	444,643	-0.14(-0.28%)
Aug 23, 2004	50.77	50.77	50.40	50.49	249,029	-0.26(-0.52%)
Aug 20, 2004	49.99	50.75	49.99	50.75	735,581	+0.69(+1.39%)
Aug 19, 2004	50.22	50.25	49.92	50.06	695,731	+0.12(+0.23%)
Aug 18, 2004	49.40	50.08	49.31	49.94	615,790	+0.56(+1.14%)
Aug 17, 2004	49.13	49.53	49.13	49.38	679,259	+0.19(+0.39%)
Aug 16, 2004	48.91	49.40	48.65	49.19	781,729	+0.30(+0.61%)
Aug 13, 2004	48.68	49.12	48.43	48.89	1,363,726	+0.10(+0.20%)
Aug 12, 2004	48.43	48.82	48.42	48.79	1,422,228	+0.36(+0.73%)
Aug 11, 2004	48.52	48.57	48.28	48.44	1,597,615	-0.12(-0.24%)
Aug 10, 2004	48.41	48.67	48.32	48.55	1,306,677	+0.26(+0.53%)
Aug 09, 2004	48.45	48.69	48.22	48.30	514,046	-0.49(-1.00%)
Aug 06, 2004	49.61	49.64	48.73	48.78	1,236,668	-0.82(-1.65%)
Aug 05, 2004	50.40	50.40	49.54	49.60	650,189	-0.80(-1.59%)
Aug 04, 2004	50.18	50.54	49.94	50.40	383,960	-0.06(-0.11%)
Aug 03, 2004	50.57	50.66	50.23	50.46	569,158	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.