Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.28	14.39	14.16	14.38	10,925,768	+0.12(+0.81%)
Aug 30, 2004	14.32	14.37	14.27	14.27	8,217,871	-0.12(-0.83%)
Aug 27, 2004	14.33	14.44	14.32	14.39	8,460,935	+0.08(+0.59%)
Aug 26, 2004	14.27	14.37	14.21	14.30	8,768,962	+0.04(+0.27%)
Aug 25, 2004	14.15	14.30	14.06	14.27	15,128,417	+0.10(+0.73%)
Aug 24, 2004	14.32	14.32	14.15	14.16	15,074,334	-0.10(-0.72%)
Aug 23, 2004	14.23	14.39	14.16	14.27	13,626,827	+0.04(+0.29%)
Aug 20, 2004	14.12	14.22	14.01	14.22	14,937,571	+0.06(+0.43%)
Aug 19, 2004	14.27	14.33	14.04	14.16	16,340,008	-0.18(-1.23%)
Aug 18, 2004	14.28	14.35	14.20	14.34	13,900,041	+0.08(+0.54%)
Aug 17, 2004	14.32	14.42	14.23	14.26	12,776,724	-0.06(-0.43%)
Aug 16, 2004	14.32	14.37	14.20	14.32	14,094,928	+0.05(+0.34%)
Aug 13, 2004	14.10	14.28	14.06	14.28	13,824,200	+0.17(+1.21%)
Aug 12, 2004	14.30	14.36	14.09	14.10	17,569,316	-0.20(-1.37%)
Aug 11, 2004	13.98	14.36	13.91	14.30	21,599,768	+0.32(+2.28%)
Aug 10, 2004	13.91	13.99	13.85	13.98	16,292,141	+0.08(+0.56%)
Aug 09, 2004	14.00	14.05	13.88	13.90	14,266,502	-0.09(-0.64%)
Aug 06, 2004	14.07	14.12	13.91	14.00	26,642,574	-0.11(-0.80%)
Aug 05, 2004	14.22	14.31	14.08	14.11	23,707,466	-0.11(-0.79%)
Aug 04, 2004	14.11	14.32	14.10	14.22	15,995,615	+0.03(+0.20%)
Aug 03, 2004	14.25	14.28	14.12	14.19	19,071,528	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.