Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	33.73	34.33	33.62	34.25	1,363,223	+0.63(+1.89%)
Sep 29, 2004	34.00	34.20	33.35	33.62	1,129,735	-0.23(-0.68%)
Sep 28, 2004	33.51	34.19	33.48	33.85	1,411,715	+0.56(+1.69%)
Sep 27, 2004	33.15	33.54	32.80	33.29	615,858	+0.02(+0.05%)
Sep 24, 2004	33.46	33.51	32.95	33.27	503,770	-0.11(-0.32%)
Sep 23, 2004	33.24	33.67	33.19	33.37	717,725	+0.33(+1.01%)
Sep 22, 2004	32.94	33.35	32.86	33.04	704,778	-0.33(-1.00%)
Sep 21, 2004	32.80	33.53	32.67	33.37	752,816	+1.13(+3.50%)
Sep 20, 2004	31.74	32.40	31.74	32.25	506,155	+0.41(+1.30%)
Sep 17, 2004	32.27	32.47	31.70	31.83	778,254	-0.24(-0.74%)
Sep 16, 2004	32.43	32.43	32.01	32.07	664,236	-0.10(-0.30%)
Sep 15, 2004	32.58	32.65	32.02	32.17	578,154	-0.26(-0.79%)
Sep 14, 2004	31.63	32.47	31.59	32.42	589,511	+0.86(+2.73%)
Sep 13, 2004	31.64	31.81	31.33	31.56	479,921	+0.44(+1.41%)
Sep 10, 2004	31.44	31.66	31.08	31.12	394,975	+0.15(+0.48%)
Sep 09, 2004	30.73	31.03	30.60	30.97	369,196	+0.24(+0.77%)
Sep 08, 2004	30.63	31.24	30.44	30.73	714,999	+0.10(+0.32%)
Sep 07, 2004	30.77	30.77	30.32	30.63	481,966	-0.13(-0.43%)
Sep 03, 2004	30.60	31.09	30.54	30.77	560,779	-0.44(-1.41%)
Sep 02, 2004	31.17	31.38	31.05	31.21	525,574	-0.41(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.