Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	33.52	33.52	32.65	33.02	6,820,622	-0.50(-1.48%)
Sep 29, 2004	33.79	33.79	33.23	33.52	3,383,709	-0.30(-0.89%)
Sep 28, 2004	34.11	34.14	33.61	33.82	3,200,705	-0.24(-0.71%)
Sep 27, 2004	34.80	34.91	34.01	34.06	3,436,378	-0.74(-2.12%)
Sep 24, 2004	34.48	35.07	34.35	34.80	3,112,675	+0.40(+1.17%)
Sep 23, 2004	33.89	34.54	33.79	34.40	3,858,367	+0.62(+1.83%)
Sep 22, 2004	34.02	34.13	33.57	33.78	3,499,943	-0.55(-1.61%)
Sep 21, 2004	34.54	34.71	34.07	34.33	3,930,586	+0.03(+0.08%)
Sep 20, 2004	34.21	34.76	33.93	34.31	4,841,868	+0.08(+0.25%)
Sep 17, 2004	35.54	35.54	33.73	34.22	7,951,980	-1.10(-3.10%)
Sep 16, 2004	35.05	35.61	34.97	35.32	2,053,430	+0.36(+1.02%)
Sep 15, 2004	35.17	35.20	34.77	34.96	2,549,133	-0.21(-0.59%)
Sep 14, 2004	35.10	35.33	34.91	35.17	3,405,824	-0.22(-0.61%)
Sep 13, 2004	35.47	35.89	35.30	35.38	3,321,960	-0.18(-0.50%)
Sep 10, 2004	35.38	35.90	35.05	35.56	2,778,930	+0.34(+0.96%)
Sep 09, 2004	35.77	35.78	35.09	35.22	4,525,109	-0.91(-2.51%)
Sep 08, 2004	36.83	36.88	36.04	36.13	3,609,447	-0.56(-1.53%)
Sep 07, 2004	36.81	37.21	36.39	36.69	3,580,388	+0.16(+0.44%)
Sep 03, 2004	35.85	36.76	35.81	36.53	2,064,861	+0.69(+1.93%)
Sep 02, 2004	35.41	36.03	35.04	35.84	4,575,962	+0.44(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.