Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	33.59	34.49	33.56	33.91	25,716,100	-0.09(-0.26%)
Sep 29, 2004	32.80	34.15	32.77	34.00	30,205,200	+1.20(+3.66%)
Sep 28, 2004	32.23	33.00	31.67	32.80	18,251,000	+0.98(+3.08%)
Sep 27, 2004	32.58	32.72	31.65	31.82	15,258,400	-0.76(-2.33%)
Sep 24, 2004	33.17	33.25	32.56	32.58	11,293,000	-0.46(-1.39%)
Sep 23, 2004	32.70	33.33	32.33	33.04	15,697,000	+0.57(+1.76%)
Sep 22, 2004	32.82	33.75	32.38	32.47	22,230,800	-0.79(-2.38%)
Sep 21, 2004	33.40	33.48	32.80	33.26	17,067,900	+0.00(+0.00%)
Sep 20, 2004	32.85	34.04	32.85	33.26	18,788,000	-0.20(-0.60%)
Sep 17, 2004	33.00	33.50	32.66	33.46	15,441,200	+0.67(+2.04%)
Sep 16, 2004	32.94	33.94	32.52	32.79	23,334,600	-0.11(-0.33%)
Sep 15, 2004	32.61	33.40	32.41	32.90	17,275,100	-0.30(-0.90%)
Sep 14, 2004	31.62	33.55	31.44	33.20	28,415,800	+1.33(+4.17%)
Sep 13, 2004	31.03	31.99	31.01	31.87	17,545,100	+0.79(+2.54%)
Sep 10, 2004	30.24	31.12	30.21	31.08	11,316,400	+0.59(+1.94%)
Sep 09, 2004	30.29	30.70	29.83	30.49	16,367,900	+0.11(+0.36%)
Sep 08, 2004	29.59	30.47	29.57	30.38	18,680,500	+0.74(+2.50%)
Sep 07, 2004	29.87	30.10	29.27	29.64	16,418,700	+0.18(+0.61%)
Sep 03, 2004	29.65	30.31	29.27	29.46	12,787,200	-0.38(-1.26%)
Sep 02, 2004	28.70	30.16	28.66	29.84	17,272,700	+0.82(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.