Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.89	13.95	13.84	13.95	1,943,208	+0.07(+0.52%)
Sep 29, 2004	13.77	13.88	13.75	13.87	728,548	+0.07(+0.53%)
Sep 28, 2004	13.66	13.82	13.66	13.80	1,975,368	+0.17(+1.24%)
Sep 27, 2004	13.70	13.70	13.57	13.63	2,872,139	-0.08(-0.60%)
Sep 24, 2004	13.72	13.73	13.66	13.71	2,734,840	-0.04(-0.28%)
Sep 23, 2004	13.61	13.76	13.61	13.75	2,363,763	+0.06(+0.44%)
Sep 22, 2004	13.82	13.84	13.69	13.69	2,467,665	-0.21(-1.51%)
Sep 21, 2004	13.82	13.97	13.82	13.90	2,814,003	+0.14(+1.05%)
Sep 20, 2004	13.77	13.78	13.61	13.76	1,653,768	+0.01(+0.10%)
Sep 17, 2004	13.61	13.82	13.61	13.74	2,686,600	+0.09(+0.67%)
Sep 16, 2004	13.64	13.70	13.60	13.65	1,636,451	+0.17(+1.25%)
Sep 15, 2004	13.56	13.57	13.46	13.48	1,818,279	-0.06(-0.44%)
Sep 14, 2004	13.62	13.62	13.53	13.54	2,508,483	-0.00(-0.04%)
Sep 13, 2004	13.53	13.60	13.52	13.55	1,846,728	+0.12(+0.92%)
Sep 10, 2004	13.35	13.47	13.34	13.43	1,170,130	+0.13(+0.95%)
Sep 09, 2004	13.21	13.33	13.21	13.30	3,227,136	+0.04(+0.30%)
Sep 08, 2004	13.16	13.32	13.16	13.26	1,945,682	-0.01(-0.06%)
Sep 07, 2004	13.20	13.30	13.20	13.27	3,960,633	+0.10(+0.77%)
Sep 03, 2004	13.25	13.25	13.13	13.17	3,119,524	-0.14(-1.06%)
Sep 02, 2004	13.19	13.33	13.14	13.31	3,452,257	+0.16(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.