Date	Open	High	Low	Close	Change (%)
Jan 31, 2004	22384	22615	21649	21851	-535.00(-2.39%)
Jan 30, 2004	23849	23859	22300	22386	-1466.00(-6.15%)
Jan 29, 2004	24226	24460	23787	23852	-374.00(-1.54%)
Jan 28, 2004	24355	24473	23908	24226	-124.00(-0.51%)
Jan 27, 2004	23471	24350	23471	24350	+0.00(+0.00%)
Jan 26, 2004	23471	24350	23471	24350	+879.00(+3.75%)
Jan 24, 2004	22969	23515	22740	23471	+502.00(+2.19%)
Jan 23, 2004	23299	23299	22682	22969	-333.00(-1.43%)
Jan 22, 2004	23680	23680	23213	23302	-377.00(-1.59%)
Jan 21, 2004	23382	23724	23382	23679	+294.00(+1.26%)
Jan 20, 2004	23162	23493	23090	23385	+0.00(+0.00%)
Jan 19, 2004	23162	23493	23090	23385	+230.00(+0.99%)
Jan 17, 2004	22964	23243	22687	23155	+193.00(+0.84%)
Jan 16, 2004	23400	23400	22962	22962	-437.00(-1.87%)
Jan 15, 2004	23947	24010	22878	23399	-541.00(-2.26%)
Jan 14, 2004	24237	24518	23867	23940	-297.00(-1.23%)
Jan 13, 2004	23896	24323	23892	24237	+0.00(+0.00%)
Jan 12, 2004	23896	24323	23892	24237	+320.00(+1.34%)
Jan 10, 2004	23722	24088	23710	23917	+200.00(+0.84%)
Jan 09, 2004	23334	23718	23122	23717	+397.00(+1.70%)
Jan 08, 2004	23576	23899	23320	23320	-256.00(-1.09%)
Jan 07, 2004	23532	23976	23180	23576	+44.00(+0.19%)
Jan 06, 2004	22445	23532	22445	23532	+0.00(+0.00%)
Jan 05, 2004	22445	23532	22445	23532	+1087.00(+4.84%)
Jan 03, 2004	22233	22450	22208	22445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.