Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	24.80	25.15	24.72	25.12	19,534,318	+0.23(+0.91%)
Nov 29, 2004	25.14	25.26	24.76	24.89	16,109,870	-0.25(-1.01%)
Nov 26, 2004	25.15	25.21	25.08	25.14	4,711,877	-0.01(-0.03%)
Nov 24, 2004	25.20	25.22	25.05	25.15	10,274,696	+0.09(+0.37%)
Nov 23, 2004	25.12	25.15	24.86	25.06	16,313,124	+0.01(+0.03%)
Nov 22, 2004	24.96	25.25	24.78	25.05	19,595,924	+0.09(+0.35%)
Nov 19, 2004	25.28	25.34	24.86	24.96	21,504,058	-0.27(-1.06%)
Nov 18, 2004	25.48	25.58	25.21	25.23	22,398,168	-0.30(-1.18%)
Nov 17, 2004	25.68	25.91	25.43	25.53	21,642,560	-0.13(-0.52%)
Nov 16, 2004	25.68	25.86	25.62	25.66	21,196,778	-0.46(-1.76%)
Nov 15, 2004	26.02	26.13	25.99	26.13	13,182,015	-0.01(-0.03%)
Nov 12, 2004	25.97	26.21	25.95	26.13	16,740,918	-0.01(-0.03%)
Nov 11, 2004	26.15	26.30	25.93	26.14	11,997,863	+0.15(+0.59%)
Nov 10, 2004	26.14	26.15	25.92	25.99	11,441,911	-0.11(-0.41%)
Nov 09, 2004	26.24	26.35	26.06	26.09	10,499,385	-0.11(-0.43%)
Nov 08, 2004	26.23	26.32	26.09	26.21	11,313,752	-0.05(-0.18%)
Nov 05, 2004	26.45	26.63	26.02	26.25	20,113,654	-0.19(-0.73%)
Nov 04, 2004	25.85	26.46	25.68	26.45	18,225,006	+0.53(+2.03%)
Nov 03, 2004	26.25	26.31	25.77	25.92	16,644,387	+0.20(+0.78%)
Nov 02, 2004	25.68	26.13	25.62	25.72	14,793,362	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.