Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	22.33	22.83	21.93	22.19	424,517	-0.87(-3.77%)
Apr 29, 2004	23.12	23.42	22.23	23.06	405,882	-0.47(-2.00%)
Apr 28, 2004	23.74	23.90	23.46	23.53	312,707	-0.46(-1.91%)
Apr 27, 2004	23.86	24.10	23.86	23.99	187,820	+0.00(+0.00%)
Apr 26, 2004	24.07	24.08	23.67	23.99	293,582	-0.84(-3.40%)
Apr 23, 2004	25.02	25.14	24.72	24.84	109,521	+0.07(+0.27%)
Apr 22, 2004	23.98	24.78	23.89	24.77	283,447	+0.93(+3.90%)
Apr 21, 2004	23.43	23.88	23.42	23.84	419,286	-0.93(-3.75%)
Apr 20, 2004	24.62	25.11	24.62	24.77	265,957	-0.72(-2.83%)
Apr 19, 2004	25.54	25.56	25.33	25.49	91,213	-0.26(-1.02%)
Apr 16, 2004	26.07	26.12	25.75	25.75	398,853	+0.28(+1.10%)
Apr 15, 2004	25.08	25.53	25.08	25.47	136,983	+0.06(+0.24%)
Apr 14, 2004	25.75	25.91	25.27	25.41	177,359	-0.77(-2.94%)
Apr 13, 2004	26.67	26.67	26.18	26.18	270,370	+0.34(+1.30%)
Apr 12, 2004	25.72	25.92	25.72	25.85	86,472	-0.28(-1.05%)
Apr 08, 2004	25.64	26.31	25.64	26.12	96,444	+0.64(+2.50%)
Apr 07, 2004	25.54	25.68	25.35	25.49	152,512	-0.28(-1.07%)
Apr 06, 2004	25.69	25.99	25.56	25.76	191,417	+0.01(+0.02%)
Apr 05, 2004	25.71	25.82	25.63	25.75	137,637	-0.05(-0.19%)
Apr 02, 2004	25.46	25.81	25.34	25.80	118,021	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.