Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	17.21	17.38	16.89	17.26	1,748,820	-0.00(-0.02%)
Oct 28, 2004	17.17	17.44	17.13	17.26	1,612,994	+0.10(+0.61%)
Oct 27, 2004	17.18	17.31	16.87	17.16	2,870,219	-0.01(-0.04%)
Oct 26, 2004	16.87	17.20	16.69	17.16	3,532,907	+0.61(+3.68%)
Oct 25, 2004	16.16	16.71	16.15	16.56	3,270,072	+0.50(+3.14%)
Oct 22, 2004	15.99	16.22	15.91	16.05	1,729,757	-0.12(-0.71%)
Oct 21, 2004	16.07	16.36	15.81	16.17	2,134,852	+0.20(+1.25%)
Oct 20, 2004	15.86	16.05	15.76	15.97	2,170,834	-0.08(-0.52%)
Oct 19, 2004	16.15	16.47	15.97	16.05	2,237,079	-0.21(-1.29%)
Oct 18, 2004	16.05	16.33	15.98	16.26	2,080,760	-0.10(-0.64%)
Oct 15, 2004	16.27	16.41	16.18	16.37	1,710,217	+0.10(+0.65%)
Oct 14, 2004	16.24	16.44	16.10	16.26	2,177,268	+0.03(+0.17%)
Oct 13, 2004	16.57	16.64	16.05	16.23	3,863,656	-0.48(-2.85%)
Oct 12, 2004	16.39	16.77	16.26	16.71	2,712,709	+0.32(+1.93%)
Oct 11, 2004	16.59	16.66	16.36	16.39	1,934,449	-0.12(-0.75%)
Oct 08, 2004	16.62	16.77	16.21	16.52	3,652,768	+0.02(+0.10%)
Oct 07, 2004	17.11	17.12	16.44	16.50	4,410,058	-0.61(-3.58%)
Oct 06, 2004	16.75	17.35	16.69	17.11	4,556,131	+0.39(+2.33%)
Oct 05, 2004	16.57	16.89	16.41	16.72	6,936,423	-0.25(-1.47%)
Oct 04, 2004	17.78	17.89	16.87	16.97	5,847,908	-0.76(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.