Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	30.41	30.46	30.29	30.41	4,095,590	+0.00(+0.00%)
Oct 28, 2004	30.35	30.48	30.24	30.41	2,321,364	+0.08(+0.27%)
Oct 27, 2004	30.06	30.34	30.05	30.33	1,941,206	+0.31(+1.04%)
Oct 26, 2004	29.96	30.06	29.87	30.02	3,605,236	+0.17(+0.56%)
Oct 25, 2004	29.91	30.09	29.81	29.85	2,450,328	-0.03(-0.10%)
Oct 22, 2004	30.08	30.33	29.80	29.88	3,074,459	-0.19(-0.62%)
Oct 21, 2004	29.93	30.11	29.90	30.07	2,218,384	+0.17(+0.58%)
Oct 20, 2004	29.82	30.12	29.69	29.89	4,097,034	+0.11(+0.38%)
Oct 19, 2004	30.01	30.05	29.76	29.78	3,880,489	-0.06(-0.20%)
Oct 18, 2004	29.71	29.84	29.60	29.84	1,988,365	+0.12(+0.40%)
Oct 15, 2004	29.67	29.88	29.41	29.72	2,313,183	+0.33(+1.14%)
Oct 14, 2004	29.67	29.92	29.37	29.38	1,460,957	-0.16(-0.53%)
Oct 13, 2004	29.71	29.72	29.44	29.54	3,457,022	-0.21(-0.70%)
Oct 12, 2004	29.57	29.80	29.46	29.75	2,713,551	-0.34(-1.14%)
Oct 11, 2004	30.03	30.09	30.00	30.09	1,044,710	+0.07(+0.24%)
Oct 08, 2004	30.01	30.11	29.97	30.02	3,969,031	+0.21(+0.70%)
Oct 07, 2004	29.96	29.96	29.77	29.81	2,343,980	-0.21(-0.69%)
Oct 06, 2004	29.85	30.04	29.76	30.02	2,026,381	+0.11(+0.38%)
Oct 05, 2004	29.91	30.02	29.84	29.90	2,160,639	+0.02(+0.06%)
Oct 04, 2004	29.89	29.95	29.78	29.89	3,020,082	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.