Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.712	3.719	3.698	3.714	260,138	+0.03(+0.91%)
Oct 28, 2004	3.722	3.724	3.681	3.681	261,803	-0.00(-0.07%)
Oct 27, 2004	3.705	3.714	3.676	3.683	310,084	+0.01(+0.20%)
Oct 26, 2004	3.700	3.700	3.676	3.676	355,869	-0.02(-0.46%)
Oct 25, 2004	3.719	3.734	3.676	3.693	469,497	-0.00(-0.06%)
Oct 22, 2004	3.734	3.734	3.695	3.695	224,343	-0.01(-0.39%)
Oct 21, 2004	3.719	3.719	3.688	3.710	285,111	+0.01(+0.26%)
Oct 20, 2004	3.710	3.710	3.681	3.700	327,982	+0.01(+0.39%)
Oct 19, 2004	3.676	3.693	3.662	3.686	298,014	+0.03(+0.92%)
Oct 18, 2004	3.652	3.664	3.645	3.652	262,219	+0.02(+0.60%)
Oct 15, 2004	3.642	3.652	3.625	3.630	334,641	+0.00(+0.13%)
Oct 14, 2004	3.630	3.640	3.621	3.625	255,976	-0.00(-0.13%)
Oct 13, 2004	3.645	3.645	3.606	3.630	212,689	-0.02(-0.46%)
Oct 12, 2004	3.635	3.652	3.628	3.647	343,382	+0.01(+0.20%)
Oct 11, 2004	3.645	3.666	3.635	3.640	312,582	-0.01(-0.33%)
Oct 08, 2004	3.633	3.652	3.623	3.652	350,458	+0.02(+0.66%)
Oct 07, 2004	3.650	3.652	3.621	3.628	345,879	-0.02(-0.59%)
Oct 06, 2004	3.650	3.652	3.623	3.650	277,203	+0.01(+0.33%)
Oct 05, 2004	3.659	3.664	3.635	3.637	361,696	-0.02(-0.46%)
Oct 04, 2004	3.647	3.664	3.628	3.654	430,372	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.