Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	24.89	25.05	24.82	24.97	116,500	+0.11(+0.44%)
Aug 30, 2004	24.92	24.93	24.81	24.86	28,400	-0.07(-0.28%)
Aug 27, 2004	24.93	24.99	24.72	24.93	46,300	+0.00(+0.00%)
Aug 26, 2004	24.73	24.93	24.65	24.93	102,200	+0.20(+0.81%)
Aug 25, 2004	24.68	24.75	24.62	24.73	34,300	+0.12(+0.49%)
Aug 24, 2004	24.66	24.69	24.40	24.61	111,200	-0.02(-0.08%)
Aug 23, 2004	24.60	24.70	24.51	24.63	48,200	+0.03(+0.12%)
Aug 20, 2004	24.63	24.65	24.50	24.60	43,700	+0.09(+0.37%)
Aug 19, 2004	24.50	24.65	24.48	24.51	24,000	+0.01(+0.04%)
Aug 18, 2004	24.50	24.54	24.42	24.50	20,700	+0.00(+0.00%)
Aug 17, 2004	24.46	24.54	24.39	24.50	37,100	+0.01(+0.04%)
Aug 16, 2004	24.68	24.69	24.37	24.49	31,000	-0.15(-0.61%)
Aug 13, 2004	24.72	24.74	24.56	24.64	59,000	+0.04(+0.16%)
Aug 12, 2004	24.46	24.69	24.40	24.60	58,600	+0.06(+0.24%)
Aug 11, 2004	24.45	24.54	24.28	24.54	145,300	+0.12(+0.49%)
Aug 10, 2004	24.27	24.52	24.27	24.42	58,900	+0.08(+0.33%)
Aug 09, 2004	24.30	24.45	24.25	24.34	94,300	-0.09(-0.37%)
Aug 06, 2004	24.50	24.80	24.31	24.43	53,700	+0.11(+0.45%)
Aug 05, 2004	24.36	24.38	24.31	24.32	35,400	-0.03(-0.12%)
Aug 04, 2004	24.41	24.44	24.33	24.35	30,100	+0.04(+0.16%)
Aug 03, 2004	24.31	24.44	24.31	24.31	22,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.