Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.17	13.29	13.12	13.29	475,631	+0.12(+0.88%)
Jul 29, 2004	13.10	13.19	13.10	13.17	341,795	+0.08(+0.65%)
Jul 28, 2004	13.13	13.13	13.03	13.09	209,776	-0.02(-0.12%)
Jul 27, 2004	13.10	13.16	13.07	13.10	96,580	+0.02(+0.18%)
Jul 26, 2004	13.25	13.25	13.06	13.08	206,661	-0.02(-0.12%)
Jul 23, 2004	13.13	13.13	13.06	13.10	62,569	-0.07(-0.53%)
Jul 22, 2004	13.19	13.19	13.10	13.17	76,848	-0.02(-0.18%)
Jul 21, 2004	13.17	13.32	13.17	13.19	182,905	+0.05(+0.41%)
Jul 20, 2004	13.29	13.30	13.12	13.13	250,667	-0.15(-1.16%)
Jul 19, 2004	13.29	13.33	13.22	13.29	96,969	+0.01(+0.06%)
Jul 16, 2004	13.44	13.44	13.28	13.28	616,867	-0.17(-1.26%)
Jul 15, 2004	13.40	13.46	13.33	13.45	170,053	+0.05(+0.34%)
Jul 14, 2004	13.25	13.44	13.25	13.40	193,549	+0.11(+0.81%)
Jul 13, 2004	13.31	13.48	13.27	13.30	262,220	-0.02(-0.12%)
Jul 12, 2004	13.37	13.43	13.29	13.31	74,122	+0.02(+0.17%)
Jul 09, 2004	13.20	13.37	13.20	13.29	78,276	+0.09(+0.70%)
Jul 08, 2004	13.10	13.25	13.02	13.20	1,632,258	+0.10(+0.77%)
Jul 07, 2004	13.10	13.10	13.07	13.10	510,161	+0.00(+0.00%)
Jul 06, 2004	13.13	13.17	13.06	13.10	1,136,635	-0.04(-0.29%)
Jul 02, 2004	12.94	13.14	12.94	13.13	737,592	+0.23(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.