Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	46.02	46.26	46.02	46.12	229,872	+0.09(+0.19%)
Aug 30, 2004	45.47	46.09	45.10	46.04	244,246	+0.61(+1.35%)
Aug 27, 2004	45.15	45.56	44.91	45.42	152,954	+0.34(+0.76%)
Aug 26, 2004	45.17	45.18	44.57	45.08	176,247	-0.29(-0.64%)
Aug 25, 2004	45.56	45.58	45.00	45.37	169,910	-0.22(-0.49%)
Aug 24, 2004	45.51	45.87	45.37	45.59	232,336	+0.36(+0.79%)
Aug 23, 2004	45.03	45.46	45.00	45.24	208,868	+0.32(+0.72%)
Aug 20, 2004	44.35	45.12	44.35	44.91	137,054	+0.27(+0.61%)
Aug 19, 2004	44.57	44.84	44.42	44.64	142,276	-0.19(-0.42%)
Aug 18, 2004	44.60	45.25	44.49	44.83	226,175	-0.12(-0.27%)
Aug 17, 2004	45.10	45.30	44.83	44.95	101,617	-0.15(-0.34%)
Aug 16, 2004	44.79	45.10	44.64	45.10	121,976	+0.65(+1.46%)
Aug 13, 2004	44.93	45.29	44.35	44.45	105,372	-0.58(-1.29%)
Aug 12, 2004	45.32	45.32	44.93	45.03	122,856	-0.66(-1.45%)
Aug 11, 2004	46.05	46.21	45.22	45.70	93,403	-0.36(-0.78%)
Aug 10, 2004	45.75	46.19	45.71	46.05	78,208	+0.48(+1.05%)
Aug 09, 2004	45.83	46.22	45.34	45.58	140,105	-0.36(-0.78%)
Aug 06, 2004	46.02	46.62	45.68	45.93	356,777	-0.26(-0.55%)
Aug 05, 2004	46.84	47.04	46.12	46.19	198,365	-0.65(-1.38%)
Aug 04, 2004	46.70	47.01	46.12	46.84	295,818	-0.03(-0.07%)
Aug 03, 2004	47.33	47.33	46.87	46.87	219,780	-0.73(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.