Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	30.95	31.23	30.95	31.09	33,494	+0.10(+0.33%)
Sep 29, 2004	30.94	31.09	30.88	30.99	21,089	+0.00(+0.00%)
Sep 28, 2004	30.87	31.02	30.78	30.99	21,226	+0.15(+0.49%)
Sep 27, 2004	31.12	31.12	30.83	30.83	21,364	-0.33(-1.07%)
Sep 24, 2004	31.44	31.46	31.17	31.17	23,570	-0.32(-1.01%)
Sep 23, 2004	31.05	31.49	30.83	31.49	34,045	+0.51(+1.64%)
Sep 22, 2004	31.41	31.41	30.94	30.98	32,115	-0.51(-1.61%)
Sep 21, 2004	31.27	31.63	31.20	31.49	20,261	+0.28(+0.91%)
Sep 20, 2004	31.02	31.22	30.80	31.20	30,599	+0.25(+0.80%)
Sep 17, 2004	30.83	31.19	30.76	30.96	29,772	+0.13(+0.42%)
Sep 16, 2004	30.76	30.86	30.76	30.83	31,288	+0.04(+0.14%)
Sep 15, 2004	30.83	31.02	30.76	30.78	26,051	+0.02(+0.07%)
Sep 14, 2004	30.91	30.91	30.72	30.76	38,594	-0.22(-0.73%)
Sep 13, 2004	30.98	31.09	30.91	30.99	35,561	+0.01(+0.02%)
Sep 10, 2004	30.91	30.98	30.83	30.98	30,875	+0.15(+0.47%)
Sep 09, 2004	30.28	30.93	30.28	30.83	35,837	+0.56(+1.85%)
Sep 08, 2004	30.33	30.40	30.18	30.27	14,335	-0.11(-0.36%)
Sep 07, 2004	29.77	30.39	29.77	30.38	131,220	+0.54(+1.80%)
Sep 03, 2004	29.85	29.96	29.75	29.85	25,637	+0.03(+0.10%)
Sep 02, 2004	29.67	29.82	29.61	29.82	30,324	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.