Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.22	13.64	13.22	13.57	8,817,343	+0.35(+2.67%)
Jan 29, 2004	13.72	13.72	12.92	13.22	11,594,134	-0.47(-3.42%)
Jan 28, 2004	14.32	14.48	13.59	13.69	11,429,547	-0.59(-4.10%)
Jan 27, 2004	14.01	14.54	13.90	14.27	10,484,667	+0.27(+1.92%)
Jan 26, 2004	13.98	14.04	13.68	14.00	10,684,289	+0.03(+0.18%)
Jan 23, 2004	14.69	14.73	13.91	13.98	9,024,027	-0.39(-2.69%)
Jan 22, 2004	14.26	14.79	14.21	14.36	14,096,885	+0.10(+0.72%)
Jan 21, 2004	14.36	14.36	13.81	14.26	10,631,600	+0.08(+0.60%)
Jan 20, 2004	13.11	14.27	13.07	14.18	19,455,462	+0.90(+6.80%)
Jan 16, 2004	13.29	13.57	12.95	13.27	14,251,423	+0.07(+0.53%)
Jan 15, 2004	14.22	14.22	12.95	13.20	30,695,434	-1.04(-7.31%)
Jan 14, 2004	14.69	14.69	13.79	14.25	14,897,276	-0.50(-3.42%)
Jan 13, 2004	15.73	15.94	14.61	14.75	10,750,830	-1.05(-6.62%)
Jan 12, 2004	16.37	16.37	15.62	15.80	6,363,207	-0.57(-3.49%)
Jan 09, 2004	16.10	16.52	15.89	16.37	5,975,912	+0.26(+1.60%)
Jan 08, 2004	15.87	16.25	15.85	16.11	6,226,866	+0.24(+1.51%)
Jan 07, 2004	15.85	15.95	15.46	15.87	11,273,923	+0.02(+0.12%)
Jan 06, 2004	16.42	16.42	15.70	15.85	7,155,179	-0.33(-2.05%)
Jan 05, 2004	15.72	16.19	15.72	16.18	7,556,054	+0.75(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.