Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.07	13.40	13.06	13.34	8,569,376	+0.43(+3.31%)
Oct 28, 2004	12.98	13.33	12.86	12.91	12,196,532	-0.75(-5.50%)
Oct 27, 2004	13.64	13.70	13.39	13.66	5,563,902	+0.02(+0.16%)
Oct 26, 2004	13.57	13.64	13.37	13.64	5,182,854	+0.09(+0.68%)
Oct 25, 2004	13.46	13.72	13.41	13.55	8,394,469	+0.40(+3.02%)
Oct 22, 2004	13.38	13.44	13.13	13.15	3,924,824	-0.24(-1.76%)
Oct 21, 2004	13.27	13.51	13.16	13.38	7,444,700	+0.15(+1.17%)
Oct 20, 2004	12.98	13.39	12.98	13.23	8,694,039	+0.38(+2.95%)
Oct 19, 2004	13.66	13.66	12.81	12.85	12,099,030	-0.44(-3.32%)
Oct 18, 2004	13.62	13.69	13.25	13.29	5,503,879	-0.31(-2.27%)
Oct 15, 2004	13.76	13.76	13.49	13.60	8,047,642	+0.19(+1.43%)
Oct 14, 2004	13.51	13.69	13.41	13.41	8,235,314	+0.01(+0.06%)
Oct 13, 2004	13.84	13.96	13.20	13.40	23,423,470	-1.35(-9.18%)
Oct 12, 2004	14.88	14.88	14.64	14.76	6,004,430	-0.39(-2.60%)
Oct 11, 2004	15.46	15.46	15.02	15.15	5,733,106	-0.31(-2.00%)
Oct 08, 2004	15.13	15.67	15.13	15.46	11,095,485	+0.33(+2.17%)
Oct 07, 2004	15.37	15.56	15.09	15.13	11,292,391	+0.04(+0.24%)
Oct 06, 2004	14.85	15.24	14.83	15.10	9,944,735	+0.28(+1.89%)
Oct 05, 2004	14.88	14.98	14.75	14.82	4,060,350	-0.02(-0.15%)
Oct 04, 2004	14.76	14.95	14.51	14.84	7,071,256	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.