Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.86	15.75	14.86	15.70	6,750,502	+0.37(+2.43%)
Feb 26, 2004	14.81	15.39	14.65	15.33	7,516,401	+0.33(+2.23%)
Feb 25, 2004	15.11	15.13	14.60	15.00	5,648,911	-0.12(-0.78%)
Feb 24, 2004	14.97	15.38	14.88	15.11	6,063,909	+0.28(+1.89%)
Feb 23, 2004	15.08	15.39	14.81	14.83	5,975,369	-0.24(-1.59%)
Feb 20, 2004	15.56	15.56	14.88	15.07	9,399,372	-0.50(-3.24%)
Feb 19, 2004	15.22	15.82	14.88	15.58	11,300,811	+0.39(+2.57%)
Feb 18, 2004	15.81	15.89	15.10	15.19	7,351,543	-0.53(-3.40%)
Feb 17, 2004	15.43	15.73	15.37	15.72	8,217,932	+0.55(+3.64%)
Feb 13, 2004	15.46	15.61	14.89	15.17	7,496,575	-0.20(-1.29%)
Feb 12, 2004	15.47	15.95	15.32	15.37	11,195,703	+0.00(+0.02%)
Feb 11, 2004	14.49	15.39	14.46	15.36	11,909,999	+0.78(+5.38%)
Feb 10, 2004	14.73	14.80	14.40	14.58	5,135,325	-0.03(-0.23%)
Feb 09, 2004	14.59	14.80	14.35	14.61	6,964,519	+0.08(+0.53%)
Feb 06, 2004	13.99	14.58	13.97	14.54	9,990,363	+0.88(+6.42%)
Feb 05, 2004	13.23	13.80	13.19	13.66	7,743,183	+0.43(+3.28%)
Feb 04, 2004	13.46	13.53	13.04	13.23	9,967,821	-0.21(-1.59%)
Feb 03, 2004	13.49	13.66	13.41	13.44	6,206,768	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.