Freeport-McMoRan (NY: FCX )

37.15 -0.89 (-2.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 13.33 13.57 13.24 13.37 4,394,055 +0.17(+1.28%)
Jul 29, 2004 12.80 13.26 12.73 13.20 4,295,789 +0.40(+3.12%)
Jul 28, 2004 12.71 12.91 12.60 12.80 7,486,679 +0.13(+1.06%)
Jul 27, 2004 12.52 12.83 12.23 12.67 8,382,015 +0.14(+1.10%)
Jul 26, 2004 12.80 12.91 12.32 12.53 6,505,589 -0.27(-2.10%)
Jul 23, 2004 12.74 12.86 12.48 12.80 5,954,572 -0.25(-1.94%)
Jul 22, 2004 12.83 13.06 12.69 13.05 5,623,285 +0.20(+1.55%)
Jul 21, 2004 13.27 13.29 12.85 12.85 6,849,648 -0.50(-3.74%)
Jul 20, 2004 13.04 13.38 12.68 13.35 9,535,396 -0.21(-1.53%)
Jul 19, 2004 13.77 13.79 12.90 13.56 5,036,820 -0.25(-1.83%)
Jul 16, 2004 14.00 14.05 13.73 13.81 6,141,459 +0.10(+0.70%)
Jul 15, 2004 13.49 13.74 13.33 13.72 4,237,143 +0.21(+1.53%)
Jul 14, 2004 13.29 13.71 13.26 13.51 5,784,888 +0.28(+2.09%)
Jul 13, 2004 13.35 13.35 13.12 13.23 5,363,676 -0.21(-1.60%)
Jul 12, 2004 13.58 13.63 13.33 13.45 4,412,300 -0.21(-1.57%)
Jul 09, 2004 13.54 13.67 13.31 13.66 8,436,752 +0.23(+1.68%)
Jul 08, 2004 13.33 13.60 13.11 13.44 7,861,234 +0.11(+0.81%)
Jul 07, 2004 12.65 13.41 12.65 13.33 11,197,046 +0.85(+6.79%)
Jul 06, 2004 12.70 12.99 12.37 12.48 5,888,106 -0.18(-1.39%)
Jul 02, 2004 12.71 12.71 12.57 12.66 2,279,653 +0.19(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.