Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.77	10.81	10.62	10.67	11,925,997	-0.11(-1.04%)
Jan 29, 2004	10.80	10.87	10.69	10.78	17,530,608	-0.01(-0.05%)
Jan 28, 2004	10.79	10.90	10.74	10.79	19,489,412	-0.03(-0.24%)
Jan 27, 2004	10.65	10.96	10.65	10.81	27,685,308	+0.16(+1.54%)
Jan 26, 2004	10.44	10.67	10.32	10.65	18,891,334	+0.22(+2.16%)
Jan 23, 2004	10.03	10.55	10.00	10.42	35,008,748	+0.73(+7.54%)
Jan 22, 2004	9.810	9.881	9.609	9.693	11,223,843	-0.08(-0.84%)
Jan 21, 2004	9.679	9.862	9.635	9.775	9,105,915	+0.07(+0.76%)
Jan 20, 2004	9.522	9.759	9.504	9.701	12,198,658	+0.30(+3.23%)
Jan 16, 2004	9.201	9.438	9.161	9.398	7,583,197	+0.21(+2.28%)
Jan 15, 2004	9.321	9.421	9.178	9.189	7,718,811	-0.09(-1.00%)
Jan 14, 2004	9.374	9.405	9.199	9.281	6,734,535	-0.05(-0.52%)
Jan 13, 2004	9.391	9.433	9.313	9.330	10,441,985	+0.03(+0.28%)
Jan 12, 2004	9.452	9.452	9.260	9.304	10,464,922	-0.11(-1.20%)
Jan 09, 2004	9.522	9.651	9.227	9.417	20,044,482	+0.03(+0.28%)
Jan 08, 2004	9.243	9.429	9.204	9.391	13,572,573	+0.05(+0.56%)
Jan 07, 2004	9.532	9.532	9.293	9.339	13,247,157	-0.24(-2.48%)
Jan 06, 2004	9.687	9.750	9.513	9.576	8,941,057	-0.10(-1.08%)
Jan 05, 2004	9.452	9.689	9.414	9.681	8,578,369	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.