Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.04	11.22	10.99	11.18	10,880,416	+0.16(+1.43%)
Oct 28, 2004	11.40	11.40	10.98	11.02	21,439,910	-0.18(-1.57%)
Oct 27, 2004	11.60	11.63	11.10	11.20	22,686,442	-0.44(-3.74%)
Oct 26, 2004	11.60	11.70	11.52	11.63	13,155,873	+0.03(+0.29%)
Oct 25, 2004	11.59	11.66	11.46	11.60	12,117,659	-0.09(-0.74%)
Oct 22, 2004	11.79	11.92	11.59	11.69	20,482,488	-0.34(-2.81%)
Oct 21, 2004	11.99	12.06	11.91	12.02	11,128,709	+0.16(+1.33%)
Oct 20, 2004	11.56	11.89	11.56	11.86	11,065,369	+0.30(+2.61%)
Oct 19, 2004	11.50	11.66	11.50	11.56	9,803,353	-0.08(-0.67%)
Oct 18, 2004	11.86	11.91	11.63	11.64	7,935,806	-0.21(-1.81%)
Oct 15, 2004	11.90	11.91	11.71	11.86	9,086,907	+0.07(+0.60%)
Oct 14, 2004	11.70	11.91	11.69	11.78	11,846,000	+0.20(+1.73%)
Oct 13, 2004	11.72	11.73	11.51	11.58	15,829,105	-0.24(-2.03%)
Oct 12, 2004	11.91	12.21	11.82	11.82	10,233,784	-0.25(-2.10%)
Oct 11, 2004	12.29	12.30	11.96	12.08	9,539,859	-0.21(-1.73%)
Oct 08, 2004	12.17	12.38	12.15	12.29	7,792,799	+0.12(+0.99%)
Oct 07, 2004	12.34	12.41	12.11	12.17	8,104,713	-0.13(-1.07%)
Oct 06, 2004	12.13	12.31	12.01	12.30	11,353,074	+0.24(+1.97%)
Oct 05, 2004	12.13	12.22	12.04	12.06	9,243,427	-0.01(-0.06%)
Oct 04, 2004	12.12	12.21	12.02	12.07	8,825,383	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.