Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.73	11.82	11.69	11.74	10,222,759	+0.01(+0.12%)
Sep 29, 2004	11.77	11.80	11.62	11.72	15,247,986	-0.07(-0.64%)
Sep 28, 2004	11.66	11.83	11.64	11.80	12,656,818	+0.28(+2.42%)
Sep 27, 2004	11.68	11.77	11.52	11.52	11,525,224	-0.10(-0.87%)
Sep 24, 2004	11.59	11.73	11.57	11.62	10,551,601	+0.03(+0.24%)
Sep 23, 2004	11.52	11.64	11.38	11.59	10,934,055	+0.01(+0.09%)
Sep 22, 2004	11.57	11.68	11.43	11.58	12,498,848	+0.01(+0.11%)
Sep 21, 2004	11.37	11.58	11.29	11.57	12,952,116	+0.20(+1.78%)
Sep 20, 2004	11.51	11.60	11.35	11.37	14,908,250	-0.14(-1.18%)
Sep 17, 2004	11.33	11.51	11.29	11.51	11,899,077	+0.27(+2.36%)
Sep 16, 2004	11.22	11.31	11.15	11.24	6,071,958	+0.02(+0.22%)
Sep 15, 2004	11.11	11.33	11.02	11.22	7,870,409	+0.05(+0.41%)
Sep 14, 2004	11.26	11.29	11.15	11.17	7,622,703	-0.09(-0.82%)
Sep 13, 2004	11.25	11.37	11.24	11.26	7,293,575	+0.05(+0.42%)
Sep 10, 2004	11.30	11.32	11.12	11.22	6,379,584	-0.08(-0.74%)
Sep 09, 2004	11.18	11.37	11.17	11.30	9,472,473	+0.12(+1.09%)
Sep 08, 2004	11.14	11.27	11.03	11.18	5,413,128	+0.02(+0.16%)
Sep 07, 2004	11.21	11.21	11.05	11.16	6,742,256	-0.09(-0.76%)
Sep 03, 2004	11.01	11.27	10.97	11.25	9,327,117	+0.24(+2.15%)
Sep 02, 2004	11.16	11.16	10.96	11.01	9,489,961	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.