Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.798	1.823	1.786	1.818	9,183,711	-0.02(-1.25%)
Jan 29, 2004	1.869	1.875	1.814	1.841	9,485,007	-0.03(-1.38%)
Jan 28, 2004	1.864	1.889	1.847	1.867	11,276,045	+0.01(+0.76%)
Jan 27, 2004	1.858	1.871	1.828	1.853	13,453,528	+0.02(+0.90%)
Jan 26, 2004	1.802	1.842	1.778	1.836	8,098,607	+0.03(+1.85%)
Jan 23, 2004	1.787	1.840	1.787	1.803	9,358,375	+0.02(+0.88%)
Jan 22, 2004	1.778	1.794	1.770	1.787	7,037,521	-0.01(-0.44%)
Jan 21, 2004	1.800	1.821	1.770	1.795	8,087,691	+0.01(+0.29%)
Jan 20, 2004	1.727	1.794	1.727	1.790	7,501,110	+0.06(+3.64%)
Jan 16, 2004	1.699	1.729	1.698	1.727	6,625,604	+0.03(+1.62%)
Jan 15, 2004	1.718	1.732	1.694	1.699	11,669,040	-0.02(-1.30%)
Jan 14, 2004	1.683	1.734	1.649	1.722	20,983,022	-0.00(-0.16%)
Jan 13, 2004	1.651	1.743	1.651	1.724	23,569,510	+0.09(+5.64%)
Jan 12, 2004	1.601	1.635	1.593	1.632	11,196,718	+0.03(+2.02%)
Jan 09, 2004	1.594	1.619	1.579	1.600	10,825,556	+0.00(+0.28%)
Jan 08, 2004	1.607	1.610	1.571	1.596	12,906,974	-0.02(-0.94%)
Jan 07, 2004	1.628	1.628	1.604	1.611	15,723,438	-0.02(-1.08%)
Jan 06, 2004	1.615	1.628	1.606	1.628	11,489,281	+0.01(+0.85%)
Jan 05, 2004	1.587	1.621	1.582	1.615	13,706,064	+0.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.