FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
88.53 USD  +0.53 (+0.60%)
Official Closing Price  /  Updated: 6:30 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2004 23.50 23.59 22.95 23.39 2,893,300 -0.11(-0.45%)
Nov 29, 2004 23.90 23.91 23.13 23.50 2,142,900 -0.32(-1.32%)
Nov 26, 2004 23.45 23.90 23.42 23.82 1,022,000 +0.48(+2.04%)
Nov 24, 2004 23.62 23.62 22.92 23.34 2,782,800 +0.11(+0.50%)
Nov 23, 2004 23.20 23.75 23.10 23.23 3,237,800 +0.11(+0.48%)
Nov 22, 2004 22.80 23.17 22.58 23.11 3,303,800 +0.60(+2.69%)
Nov 19, 2004 22.45 22.80 22.36 22.51 3,684,200 +0.21(+0.96%)
Nov 18, 2004 21.94 22.35 21.61 22.30 3,429,900 +0.46(+2.08%)
Nov 17, 2004 21.25 21.91 21.08 21.84 4,576,600 +0.87(+4.15%)
Nov 16, 2004 21.12 21.29 20.90 20.97 2,060,200 +0.14(+0.65%)
Nov 15, 2004 21.13 21.14 20.61 20.83 2,153,400 -0.30(-1.40%)
Nov 12, 2004 20.80 21.18 20.58 21.13 2,058,700 +0.39(+1.90%)
Nov 11, 2004 20.74 20.99 20.45 20.74 1,860,600 +0.01(+0.02%)
Nov 10, 2004 20.52 20.87 20.26 20.73 2,629,500 +0.32(+1.59%)
Nov 09, 2004 20.45 20.65 20.15 20.41 2,569,500 -0.09(-0.46%)
Nov 08, 2004 21.01 21.05 20.33 20.50 3,527,500 -0.83(-3.89%)
Nov 05, 2004 21.19 21.50 21.10 21.33 2,915,000 +0.13(+0.64%)
Nov 04, 2004 20.97 21.21 20.61 21.20 4,100,400 +0.23(+1.07%)
Nov 03, 2004 21.33 21.33 20.55 20.97 4,468,900 +0.14(+0.65%)
Nov 02, 2004 21.25 21.42 20.70 20.83 3,717,800 -0.33(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.