FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
100.68 USD  -0.18 (-0.18%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2004 16.24 16.55 16.15 16.51 1,409,500 +0.30(+1.82%)
Aug 30, 2004 16.46 16.61 16.11 16.21 1,255,600 -0.30(-1.80%)
Aug 27, 2004 16.39 16.57 16.27 16.51 1,149,300 +0.06(+0.38%)
Aug 26, 2004 16.21 16.48 16.01 16.45 1,764,000 +0.24(+1.45%)
Aug 25, 2004 16.41 16.42 15.96 16.21 1,961,700 +0.06(+0.39%)
Aug 24, 2004 16.10 16.29 15.89 16.15 2,458,200 +0.05(+0.31%)
Aug 23, 2004 16.47 16.55 16.07 16.10 2,069,400 -0.32(-1.96%)
Aug 20, 2004 16.46 16.77 16.34 16.42 2,142,700 -0.01(-0.06%)
Aug 19, 2004 16.59 16.62 16.32 16.43 2,528,600 +0.16(+0.97%)
Aug 18, 2004 16.12 16.41 15.93 16.27 4,374,400 +0.18(+1.15%)
Aug 17, 2004 16.99 17.00 16.05 16.09 4,154,300 -0.90(-5.31%)
Aug 16, 2004 16.62 17.11 16.52 16.99 2,217,300 +0.35(+2.10%)
Aug 13, 2004 16.31 16.92 16.31 16.64 1,670,900 +0.36(+2.23%)
Aug 12, 2004 16.49 16.65 16.25 16.28 2,395,900 -0.05(-0.34%)
Aug 11, 2004 17.09 17.09 16.16 16.33 5,261,700 -0.76(-4.42%)
Aug 10, 2004 17.38 17.41 17.05 17.09 3,210,200 -0.33(-1.92%)
Aug 09, 2004 17.00 17.54 16.96 17.42 2,498,200 +0.50(+2.95%)
Aug 06, 2004 16.88 17.05 16.69 16.92 3,742,900 +0.05(+0.30%)
Aug 05, 2004 18.08 18.21 16.79 16.88 6,967,400 -1.21(-6.68%)
Aug 04, 2004 18.74 18.79 18.05 18.08 3,130,700 -0.72(-3.82%)
Aug 03, 2004 18.71 18.91 18.66 18.80 1,407,100 +0.19(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.