Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.23	14.27	13.41	13.58	617,387	-0.52(-3.70%)
Apr 29, 2004	14.10	14.69	13.98	14.10	681,775	+0.01(+0.07%)
Apr 28, 2004	14.36	14.41	13.98	14.09	313,390	-0.27(-1.91%)
Apr 27, 2004	14.05	14.40	13.99	14.36	345,268	+0.45(+3.20%)
Apr 26, 2004	14.12	14.37	13.88	13.92	308,957	-0.26(-1.80%)
Apr 23, 2004	14.21	14.25	14.04	14.17	280,352	-0.13(-0.93%)
Apr 22, 2004	14.03	14.32	13.96	14.31	327,957	+0.18(+1.27%)
Apr 21, 2004	14.21	14.29	13.80	14.13	203,931	+0.01(+0.07%)
Apr 20, 2004	14.26	14.29	14.03	14.12	312,335	-0.05(-0.33%)
Apr 19, 2004	14.42	14.43	14.07	14.16	355,612	-0.26(-1.77%)
Apr 16, 2004	14.18	14.56	14.07	14.42	461,589	+0.31(+2.22%)
Apr 15, 2004	14.24	14.37	13.88	14.11	359,729	-0.12(-0.87%)
Apr 14, 2004	14.65	14.81	14.19	14.23	552,682	-0.41(-2.78%)
Apr 13, 2004	14.79	14.79	14.51	14.64	526,505	-0.14(-0.96%)
Apr 12, 2004	14.87	15.16	14.75	14.78	400,051	-0.20(-1.33%)
Apr 08, 2004	15.25	15.30	14.90	14.98	280,246	-0.13(-0.88%)
Apr 07, 2004	14.97	15.34	14.97	15.11	626,148	+0.05(+0.31%)
Apr 06, 2004	14.80	15.36	14.67	15.06	1,433,956	+0.77(+5.37%)
Apr 05, 2004	14.82	14.82	14.07	14.30	1,071,482	-0.51(-3.46%)
Apr 02, 2004	14.77	15.15	14.70	14.81	656,442	+0.31(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.