Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	18.35	18.55	18.25	18.55	6,520,072	+0.08(+0.41%)
Oct 28, 2004	18.43	18.52	18.37	18.48	5,750,038	-0.10(-0.55%)
Oct 27, 2004	18.25	18.58	18.21	18.58	5,809,429	+0.20(+1.11%)
Oct 26, 2004	18.08	18.38	17.95	18.37	5,930,095	+0.31(+1.73%)
Oct 25, 2004	18.04	18.17	17.88	18.06	5,725,528	-0.09(-0.49%)
Oct 22, 2004	18.12	18.30	18.09	18.15	6,305,292	+0.00(+0.00%)
Oct 21, 2004	18.33	18.45	17.99	18.15	6,345,200	-0.18(-0.97%)
Oct 20, 2004	18.29	18.36	18.04	18.33	8,199,975	-0.13(-0.69%)
Oct 19, 2004	18.59	18.77	18.34	18.46	11,018,040	-0.13(-0.68%)
Oct 18, 2004	18.35	18.76	18.33	18.58	8,552,391	+0.13(+0.72%)
Oct 15, 2004	18.61	18.77	18.43	18.45	8,373,748	-0.06(-0.31%)
Oct 14, 2004	18.23	18.58	18.23	18.51	9,979,334	+0.14(+0.76%)
Oct 13, 2004	18.01	18.38	17.85	18.37	19,097,662	+0.83(+4.76%)
Oct 12, 2004	17.49	17.62	17.38	17.53	6,149,117	-0.08(-0.47%)
Oct 11, 2004	17.78	17.84	17.56	17.62	4,757,682	-0.17(-0.93%)
Oct 08, 2004	17.78	17.94	17.76	17.78	5,694,733	+0.01(+0.04%)
Oct 07, 2004	17.92	18.11	17.74	17.78	9,236,639	+0.06(+0.32%)
Oct 06, 2004	17.76	17.76	17.48	17.72	9,398,627	-0.06(-0.36%)
Oct 05, 2004	17.80	17.81	17.67	17.78	3,970,994	-0.04(-0.21%)
Oct 04, 2004	17.91	17.99	17.76	17.82	7,581,246	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.