Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	21.81	21.85	21.58	21.58	4,356,820	-0.22(-0.99%)
Dec 30, 2004	21.88	22.01	21.77	21.80	4,200,418	-0.10(-0.46%)
Dec 29, 2004	21.86	21.94	21.69	21.90	4,644,819	+0.05(+0.22%)
Dec 28, 2004	21.73	21.89	21.69	21.85	4,877,268	+0.21(+0.96%)
Dec 27, 2004	21.81	21.89	21.63	21.65	3,591,001	-0.12(-0.56%)
Dec 23, 2004	21.91	22.04	21.63	21.77	4,194,477	-0.13(-0.58%)
Dec 22, 2004	22.00	22.19	21.75	21.89	6,513,322	-0.05(-0.21%)
Dec 21, 2004	21.93	22.04	21.81	21.94	6,290,230	+0.13(+0.62%)
Dec 20, 2004	21.91	22.08	21.67	21.81	6,661,109	-0.10(-0.46%)
Dec 17, 2004	22.00	22.18	21.84	21.91	10,555,556	-0.08(-0.37%)
Dec 16, 2004	21.84	22.05	21.75	21.99	8,419,551	+0.15(+0.68%)
Dec 15, 2004	21.44	21.88	21.44	21.84	9,067,140	+0.36(+1.66%)
Dec 14, 2004	21.53	21.56	21.42	21.48	7,758,891	-0.05(-0.22%)
Dec 13, 2004	21.44	21.53	21.36	21.53	6,032,977	+0.22(+1.04%)
Dec 10, 2004	21.46	21.46	21.14	21.31	5,972,674	-0.09(-0.41%)
Dec 09, 2004	21.01	21.44	20.97	21.40	11,468,865	+0.19(+0.89%)
Dec 08, 2004	21.02	21.38	21.01	21.21	7,997,727	+0.19(+0.90%)
Dec 07, 2004	20.93	21.12	20.81	21.02	7,597,588	+0.09(+0.45%)
Dec 06, 2004	21.01	21.01	20.84	20.93	4,712,697	-0.13(-0.64%)
Dec 03, 2004	21.15	21.15	20.95	21.06	4,877,268	-0.09(-0.45%)
Dec 02, 2004	21.09	21.26	20.97	21.15	6,122,837	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.