Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	17.19	17.24	16.97	17.20	4,003,828	+0.01(+0.07%)
Aug 30, 2004	17.22	17.42	17.19	17.19	2,348,225	-0.11(-0.63%)
Aug 27, 2004	17.23	17.37	17.17	17.30	2,940,623	+0.04(+0.26%)
Aug 26, 2004	17.19	17.37	17.16	17.25	3,661,680	+0.10(+0.56%)
Aug 25, 2004	17.09	17.19	16.91	17.16	4,534,488	+0.05(+0.30%)
Aug 24, 2004	16.93	17.21	16.93	17.10	3,438,765	+0.15(+0.86%)
Aug 23, 2004	17.23	17.30	16.96	16.96	2,933,397	-0.27(-1.59%)
Aug 20, 2004	16.84	17.23	16.84	17.23	4,824,168	+0.30(+1.77%)
Aug 19, 2004	16.84	17.02	16.81	16.93	3,139,503	+0.08(+0.45%)
Aug 18, 2004	16.79	17.02	16.72	16.86	4,280,155	+0.07(+0.42%)
Aug 17, 2004	16.42	16.83	16.36	16.79	5,779,450	+0.39(+2.41%)
Aug 16, 2004	16.36	16.52	16.32	16.39	5,904,967	-0.04(-0.23%)
Aug 13, 2004	16.46	16.58	16.35	16.43	4,325,083	-0.03(-0.15%)
Aug 12, 2004	16.67	16.79	16.44	16.46	6,606,701	-0.32(-1.90%)
Aug 11, 2004	16.98	16.99	16.65	16.77	6,064,417	-0.25(-1.46%)
Aug 10, 2004	16.79	17.03	16.66	17.02	5,042,370	+0.37(+2.22%)
Aug 09, 2004	16.73	16.97	16.63	16.65	4,990,843	-0.11(-0.68%)
Aug 06, 2004	16.92	17.05	16.70	16.77	7,528,994	-0.34(-2.01%)
Aug 05, 2004	17.28	17.38	17.05	17.11	4,309,688	-0.18(-1.03%)
Aug 04, 2004	17.24	17.31	16.92	17.29	5,204,175	-0.06(-0.33%)
Aug 03, 2004	17.51	17.56	17.24	17.35	4,248,736	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.