Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.11	26.11	25.76	25.77	10,116,701	-0.19(-0.75%)
Feb 26, 2004	25.79	26.21	25.67	25.97	11,607,915	+0.42(+1.63%)
Feb 25, 2004	25.26	25.64	25.17	25.55	12,254,286	+0.33(+1.31%)
Feb 24, 2004	25.64	25.67	25.06	25.22	16,067,865	-0.77(-2.95%)
Feb 23, 2004	25.79	25.99	25.28	25.99	13,869,236	+0.19(+0.75%)
Feb 20, 2004	26.22	26.22	25.64	25.79	13,352,674	-0.44(-1.67%)
Feb 19, 2004	26.23	26.28	25.94	26.23	10,126,378	+0.28(+1.09%)
Feb 18, 2004	26.03	26.09	25.80	25.95	11,913,343	-0.18(-0.71%)
Feb 17, 2004	26.62	26.72	25.73	26.13	29,107,288	-0.02(-0.07%)
Feb 13, 2004	26.81	26.96	26.08	26.15	43,951,072	-1.05(-3.86%)
Feb 12, 2004	27.15	27.60	26.82	27.20	59,566,816	+0.39(+1.45%)
Feb 11, 2004	27.12	27.20	26.49	26.81	118,398,224	+3.42(+14.62%)
Feb 10, 2004	23.17	23.61	23.07	23.39	7,501,363	+0.30(+1.30%)
Feb 09, 2004	22.68	23.29	22.61	23.09	10,614,939	+0.41(+1.80%)
Feb 06, 2004	22.44	22.86	22.25	22.68	10,296,643	+0.15(+0.65%)
Feb 05, 2004	22.63	22.85	22.48	22.54	7,560,967	+0.01(+0.04%)
Feb 04, 2004	22.40	23.04	22.39	22.53	9,227,182	-0.07(-0.30%)
Feb 03, 2004	22.76	23.20	22.44	22.60	10,298,908	-0.52(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.