Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	24.75	24.75	24.75	24.75	1,040	+0.00(+0.00%)
Nov 29, 2004	24.75	24.75	24.75	24.75	1,040	-0.05(-0.20%)
Nov 26, 2004	24.80	24.80	24.80	24.80	310	+0.00(+0.00%)
Nov 24, 2004	24.80	24.80	24.80	24.80	310	+0.00(+0.00%)
Nov 23, 2004	24.80	24.80	24.80	24.80	310	+0.00(+0.00%)
Nov 22, 2004	24.80	24.80	24.80	24.80	310	+0.00(+0.00%)
Nov 19, 2004	24.80	24.80	24.80	24.80	310	+0.00(+0.00%)
Nov 18, 2004	24.80	24.80	24.80	24.80	310	+0.00(+0.00%)
Nov 17, 2004	24.80	24.80	24.80	24.80	310	+0.00(+0.00%)
Nov 16, 2004	24.80	24.80	24.80	24.80	310	+0.00(+0.00%)
Nov 15, 2004	24.80	24.80	24.80	24.80	310	+0.00(+0.00%)
Nov 12, 2004	24.80	24.80	24.80	24.80	310	+0.00(+0.00%)
Nov 11, 2004	24.80	24.80	24.80	24.80	310	+0.50(+2.06%)
Nov 10, 2004	24.30	24.30	24.30	24.30	205	+0.00(+0.00%)
Nov 09, 2004	24.30	24.30	24.30	24.30	205	+0.00(+0.00%)
Nov 08, 2004	24.30	24.30	24.30	24.30	205	+0.00(+0.00%)
Nov 05, 2004	24.30	24.30	24.30	24.30	205	+0.40(+1.67%)
Nov 04, 2004	23.90	23.90	23.90	23.90	280	+0.00(+0.00%)
Nov 03, 2004	23.90	23.90	23.90	23.90	280	+0.00(+0.00%)
Nov 02, 2004	23.90	23.90	23.90	23.90	280	+1.60(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.