Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.365	4.450	4.200	4.375	269,600	+0.06(+1.39%)
Jan 29, 2004	4.585	4.585	4.065	4.315	763,800	-0.25(-5.58%)
Jan 28, 2004	4.535	4.875	4.510	4.570	374,000	+0.04(+0.88%)
Jan 27, 2004	4.845	4.855	4.500	4.530	489,200	-0.22(-4.63%)
Jan 26, 2004	4.605	4.875	4.575	4.750	786,800	+0.15(+3.16%)
Jan 23, 2004	4.275	4.700	4.270	4.604	975,000	+0.17(+3.82%)
Jan 22, 2004	4.850	5.120	4.215	4.435	2,899,400	-0.42(-8.56%)
Jan 21, 2004	4.630	4.875	4.500	4.850	1,632,200	+0.30(+6.59%)
Jan 20, 2004	4.415	4.675	4.310	4.550	2,172,400	+0.21(+4.96%)
Jan 16, 2004	4.165	4.408	4.155	4.335	538,200	+0.16(+3.84%)
Jan 15, 2004	4.275	4.275	4.025	4.175	337,704	-0.01(-0.25%)
Jan 14, 2004	4.275	4.420	4.185	4.185	559,070	-0.05(-1.18%)
Jan 13, 2004	4.420	4.425	4.110	4.235	584,110	-0.11(-2.64%)
Jan 12, 2004	4.205	4.410	4.050	4.350	1,271,316	+0.31(+7.81%)
Jan 09, 2004	4.145	4.145	3.955	4.035	440,432	+0.00(+0.12%)
Jan 08, 2004	4.010	4.145	3.980	4.030	831,620	+0.08(+2.03%)
Jan 07, 2004	3.980	3.990	3.840	3.950	445,662	-0.05(-1.25%)
Jan 06, 2004	3.610	4.000	3.550	4.000	1,257,800	+0.41(+11.42%)
Jan 05, 2004	3.600	3.615	3.515	3.590	448,200	+0.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.