Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.450	6.530	6.400	6.450	238,000	+0.11(+1.74%)
Oct 28, 2004	6.620	6.620	6.300	6.340	218,300	-0.23(-3.50%)
Oct 27, 2004	6.610	6.610	6.410	6.570	171,600	-0.07(-1.05%)
Oct 26, 2004	6.490	6.640	6.320	6.640	84,700	+0.11(+1.68%)
Oct 25, 2004	6.550	6.600	6.320	6.530	167,900	+0.00(+0.00%)
Oct 22, 2004	6.660	6.660	6.400	6.530	203,900	-0.07(-1.06%)
Oct 21, 2004	6.740	6.740	6.430	6.600	279,500	-0.08(-1.20%)
Oct 20, 2004	7.010	7.190	6.330	6.680	386,200	-0.38(-5.38%)
Oct 19, 2004	7.020	7.290	6.750	7.060	232,700	+0.11(+1.58%)
Oct 18, 2004	6.810	7.130	6.810	6.950	96,300	+0.06(+0.87%)
Oct 15, 2004	6.650	6.990	6.550	6.890	259,500	+0.26(+3.92%)
Oct 14, 2004	6.640	6.710	6.510	6.630	394,200	+0.10(+1.53%)
Oct 13, 2004	6.630	6.700	6.490	6.530	211,200	-0.08(-1.21%)
Oct 12, 2004	6.750	6.750	6.500	6.610	158,200	-0.04(-0.60%)
Oct 11, 2004	6.460	6.650	6.460	6.650	246,500	+0.15(+2.31%)
Oct 08, 2004	6.600	6.610	6.360	6.500	328,300	+0.00(+0.00%)
Oct 07, 2004	6.550	6.550	6.350	6.500	205,000	-0.01(-0.15%)
Oct 06, 2004	6.450	6.540	6.290	6.510	981,900	-0.09(-1.36%)
Oct 05, 2004	6.400	6.610	6.400	6.600	162,300	+0.04(+0.61%)
Oct 04, 2004	6.300	6.630	6.160	6.560	276,300	+0.37(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.