Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.181	7.198	7.094	7.189	1,091,864	+0.01(+0.14%)
Mar 30, 2004	7.094	7.179	7.033	7.179	1,235,021	+0.09(+1.27%)
Mar 29, 2004	7.028	7.191	7.018	7.089	1,404,732	+0.04(+0.54%)
Mar 26, 2004	7.070	7.103	7.033	7.051	760,235	-0.06(-0.83%)
Mar 25, 2004	7.058	7.115	7.000	7.110	1,660,453	+0.08(+1.13%)
Mar 24, 2004	6.768	7.054	6.768	7.030	3,599,140	+0.25(+3.68%)
Mar 23, 2004	6.670	6.845	6.628	6.780	2,757,512	+0.26(+4.04%)
Mar 22, 2004	6.633	6.661	6.493	6.517	1,385,106	-0.12(-1.75%)
Mar 19, 2004	6.813	6.813	6.631	6.633	964,869	-0.17(-2.52%)
Mar 18, 2004	6.791	6.843	6.756	6.805	1,176,142	-0.00(-0.03%)
Mar 17, 2004	6.702	6.862	6.633	6.806	1,228,094	+0.13(+1.97%)
Mar 16, 2004	6.748	6.775	6.628	6.675	1,307,755	-0.03(-0.44%)
Mar 15, 2004	6.774	6.858	6.704	6.704	1,116,397	-0.18(-2.59%)
Mar 12, 2004	6.789	6.883	6.722	6.883	1,251,184	+0.16(+2.45%)
Mar 11, 2004	6.753	6.886	6.696	6.718	2,040,571	-0.02(-0.31%)
Mar 10, 2004	6.838	6.921	6.739	6.739	1,864,510	-0.14(-2.09%)
Mar 09, 2004	6.825	6.955	6.825	6.883	1,857,872	+0.01(+0.15%)
Mar 08, 2004	6.954	6.954	6.744	6.872	3,792,518	-0.06(-0.80%)
Mar 05, 2004	6.865	7.011	6.865	6.928	1,939,841	-0.01(-0.20%)
Mar 04, 2004	6.862	6.947	6.862	6.942	1,039,911	+0.04(+0.63%)
Mar 03, 2004	6.909	6.940	6.824	6.898	1,659,010	-0.01(-0.20%)
Mar 02, 2004	6.959	7.113	6.883	6.912	1,574,443	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.