Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.797	4.833	4.688	4.833	3,302	+0.07(+1.53%)
May 27, 2004	4.906	4.906	4.652	4.761	7,869	-0.04(-0.76%)
May 26, 2004	4.724	4.833	4.652	4.797	2,559	+0.04(+0.76%)
May 25, 2004	4.797	4.906	4.761	4.761	302	-0.04(-0.76%)
May 24, 2004	4.906	4.906	4.797	4.797	3,879	-0.07(-1.49%)
May 21, 2004	4.870	4.906	4.870	4.870	797	+0.07(+1.52%)
May 20, 2004	4.833	5.088	4.543	4.797	5,393	-0.04(-0.75%)
May 19, 2004	4.797	4.862	4.724	4.833	2,283	+0.04(+0.76%)
May 18, 2004	5.411	5.411	4.506	4.797	14,171	-0.11(-2.22%)
May 17, 2004	5.160	5.160	4.906	4.906	4,402	-0.25(-4.93%)
May 14, 2004	5.160	5.160	5.160	5.160	0	+0.00(+0.00%)
May 13, 2004	5.524	5.524	5.124	5.160	2,228	+0.00(+0.00%)
May 12, 2004	5.379	5.415	5.124	5.160	7,787	-0.18(-3.40%)
May 11, 2004	5.342	5.669	5.342	5.342	25,287	-0.14(-2.58%)
May 10, 2004	5.742	5.742	5.451	5.484	5,475	-0.22(-3.89%)
May 07, 2004	5.524	5.706	5.524	5.706	5,640	+0.22(+3.97%)
May 06, 2004	5.597	5.706	5.488	5.488	2,476	-0.11(-1.95%)
May 05, 2004	5.855	5.924	5.560	5.597	3,412	-0.55(-8.88%)
May 04, 2004	5.851	6.178	5.851	6.142	3,989	-0.15(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.