Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	35.50	36.10	35.48	35.71	475,700	+0.10(+0.28%)
Apr 29, 2004	35.12	36.12	34.95	35.61	651,700	+0.57(+1.63%)
Apr 28, 2004	35.73	36.34	34.92	35.04	2,213,600	+0.99(+2.91%)
Apr 27, 2004	33.73	34.19	33.69	34.05	757,200	+0.34(+1.01%)
Apr 26, 2004	33.85	34.23	33.50	33.71	193,200	-0.26(-0.77%)
Apr 23, 2004	34.35	34.45	33.64	33.97	203,900	-0.25(-0.73%)
Apr 22, 2004	33.43	34.67	33.43	34.22	575,100	+0.75(+2.24%)
Apr 21, 2004	32.52	33.62	32.50	33.47	655,200	+1.20(+3.72%)
Apr 20, 2004	32.73	32.95	32.24	32.27	305,700	-0.35(-1.07%)
Apr 19, 2004	33.05	33.35	32.60	32.62	347,300	-0.47(-1.42%)
Apr 16, 2004	33.34	33.58	33.04	33.09	367,300	-0.23(-0.69%)
Apr 15, 2004	33.30	33.61	33.17	33.32	422,000	+0.06(+0.18%)
Apr 14, 2004	32.51	34.15	32.35	33.26	1,055,400	-0.45(-1.33%)
Apr 13, 2004	33.83	34.27	33.57	33.71	548,800	-0.03(-0.09%)
Apr 12, 2004	33.26	33.77	33.26	33.74	427,000	+0.42(+1.26%)
Apr 08, 2004	33.39	33.66	33.06	33.32	326,400	+0.06(+0.18%)
Apr 07, 2004	33.20	33.59	32.85	33.26	309,500	+0.16(+0.48%)
Apr 06, 2004	33.17	33.37	33.01	33.10	173,400	-0.11(-0.33%)
Apr 05, 2004	32.71	33.40	32.71	33.21	357,400	+0.42(+1.28%)
Apr 02, 2004	32.38	33.02	32.35	32.79	245,900	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.