Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.69	18.80	18.53	18.68	34,101	-0.14(-0.76%)
Jan 29, 2004	18.69	18.88	18.69	18.82	34,101	+0.07(+0.37%)
Jan 28, 2004	18.72	18.91	18.69	18.75	23,492	-0.14(-0.73%)
Jan 27, 2004	18.87	19.18	18.70	18.89	57,782	+0.01(+0.03%)
Jan 26, 2004	19.10	19.22	18.87	18.89	50,394	-0.16(-0.83%)
Jan 23, 2004	19.10	19.10	18.87	19.04	16,292	+0.02(+0.11%)
Jan 22, 2004	18.87	19.10	18.87	19.02	54,372	+0.01(+0.03%)
Jan 21, 2004	19.11	19.11	18.89	19.02	90,368	+0.15(+0.78%)
Jan 20, 2004	18.72	19.11	18.72	18.87	23,113	-0.27(-1.43%)
Jan 16, 2004	19.19	19.22	18.67	19.14	33,911	+0.02(+0.08%)
Jan 15, 2004	18.92	19.13	18.51	19.13	120,572	+0.25(+1.31%)
Jan 14, 2004	19.27	19.27	18.37	18.88	73,471	-0.02(-0.08%)
Jan 13, 2004	19.55	19.56	18.90	18.90	33,642	-0.66(-3.37%)
Jan 12, 2004	19.37	19.56	19.37	19.56	35,154	+0.22(+1.12%)
Jan 09, 2004	19.40	19.56	19.22	19.34	75,676	-0.05(-0.27%)
Jan 08, 2004	19.53	19.54	19.32	19.39	245,344	-0.17(-0.89%)
Jan 07, 2004	20.74	20.74	19.18	19.57	233,749	-1.10(-5.34%)
Jan 06, 2004	21.30	21.30	20.54	20.67	52,857	-0.44(-2.10%)
Jan 05, 2004	19.47	21.70	19.47	21.11	310,322	+1.43(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.