Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	19.18	19.45	19.18	19.31	19,847	+0.04(+0.20%)
Sep 29, 2004	19.09	19.44	19.05	19.27	5,773	+0.03(+0.14%)
Sep 28, 2004	18.96	19.24	18.87	19.24	9,923	+0.28(+1.49%)
Sep 27, 2004	19.27	19.27	18.84	18.96	23,636	-0.31(-1.61%)
Sep 24, 2004	19.13	19.50	19.13	19.27	14,073	+0.18(+0.93%)
Sep 23, 2004	19.18	19.25	19.09	19.09	8,480	-0.08(-0.43%)
Sep 22, 2004	19.26	19.29	19.09	19.18	14,434	-0.03(-0.14%)
Sep 21, 2004	18.98	19.66	18.98	19.20	19,306	+0.12(+0.64%)
Sep 20, 2004	18.97	19.54	18.97	19.08	19,306	+0.02(+0.09%)
Sep 17, 2004	19.53	19.65	19.00	19.07	37,709	-0.30(-1.57%)
Sep 16, 2004	19.45	19.65	19.23	19.37	38,251	-0.08(-0.43%)
Sep 15, 2004	19.45	19.45	19.38	19.45	35,544	+0.11(+0.57%)
Sep 14, 2004	19.37	19.45	19.34	19.34	20,388	-0.21(-1.08%)
Sep 13, 2004	19.53	19.69	19.38	19.55	23,636	-0.11(-0.54%)
Sep 10, 2004	19.67	19.67	19.51	19.66	5,180	-0.01(-0.03%)
Sep 09, 2004	19.67	19.67	19.54	19.66	73,254	+0.27(+1.37%)
Sep 08, 2004	19.26	19.70	19.26	19.40	16,599	-0.26(-1.33%)
Sep 07, 2004	19.60	19.68	19.08	19.66	16,960	+0.44(+2.31%)
Sep 03, 2004	19.42	19.68	19.22	19.22	15,156	-0.09(-0.49%)
Sep 02, 2004	19.54	19.61	19.05	19.31	22,012	-0.27(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.