Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	26.65	26.94	26.40	26.54	628,972	+0.36(+1.39%)
Apr 29, 2004	26.33	26.54	25.97	26.18	812,292	-0.65(-2.43%)
Apr 28, 2004	27.13	27.26	26.73	26.83	285,953	-0.70(-2.54%)
Apr 27, 2004	27.35	27.71	27.28	27.53	380,644	-0.07(-0.24%)
Apr 26, 2004	27.35	27.63	27.31	27.59	229,829	+0.21(+0.77%)
Apr 23, 2004	27.02	27.52	27.02	27.38	359,532	+0.13(+0.49%)
Apr 22, 2004	26.89	27.29	26.79	27.25	412,312	-0.09(-0.31%)
Apr 21, 2004	27.03	27.58	26.97	27.34	436,769	+0.02(+0.07%)
Apr 20, 2004	27.75	27.75	27.13	27.32	584,344	-0.56(-2.02%)
Apr 19, 2004	28.03	28.14	27.87	27.88	307,065	-0.09(-0.31%)
Apr 16, 2004	27.78	28.32	27.66	27.97	532,818	+0.57(+2.10%)
Apr 15, 2004	27.18	27.41	26.98	27.39	363,085	+0.18(+0.67%)
Apr 14, 2004	26.97	27.35	26.91	27.21	451,923	-0.39(-1.42%)
Apr 13, 2004	27.99	27.99	27.56	27.60	293,478	-0.41(-1.47%)
Apr 12, 2004	28.32	28.32	28.02	28.02	120,819	-0.14(-0.51%)
Apr 08, 2004	28.15	28.30	27.94	28.16	240,698	+0.17(+0.62%)
Apr 07, 2004	28.19	28.35	27.91	27.99	410,222	+0.00(+0.00%)
Apr 06, 2004	28.35	28.42	27.99	27.99	280,100	-0.14(-0.51%)
Apr 05, 2004	27.73	28.22	27.59	28.13	595,005	-0.13(-0.47%)
Apr 02, 2004	28.24	28.48	27.99	28.26	683,738	-0.39(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.