Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.329	5.329	5.040	5.261	1,403	+0.18(+3.53%)
Jan 29, 2004	5.224	5.412	5.081	5.081	8,421	-0.30(-5.66%)
Jan 28, 2004	5.383	5.402	5.282	5.386	29,475	+0.00(+0.05%)
Jan 27, 2004	4.984	5.383	4.972	5.383	41,406	+0.40(+7.94%)
Jan 26, 2004	4.840	5.098	4.840	4.987	9,825	-0.06(-1.19%)
Jan 23, 2004	4.977	5.047	4.839	5.047	1,754	+0.07(+1.34%)
Jan 22, 2004	4.926	4.980	4.845	4.980	3,859	+0.00(+0.00%)
Jan 21, 2004	4.845	4.983	4.845	4.980	2,105	+0.08(+1.66%)
Jan 20, 2004	4.845	5.051	4.845	4.899	8,772	-0.16(-3.10%)
Jan 16, 2004	4.942	5.056	4.942	5.056	35,791	+0.15(+3.14%)
Jan 15, 2004	4.937	4.942	4.822	4.902	7,179	+0.06(+1.18%)
Jan 14, 2004	4.983	4.984	4.845	4.845	8,070	-0.14(-2.80%)
Jan 13, 2004	4.969	4.984	4.805	4.984	7,800	+0.00(+0.00%)
Jan 12, 2004	4.989	4.989	4.930	4.984	3,859	-0.02(-0.48%)
Jan 09, 2004	4.987	5.009	4.830	5.009	14,418	-0.03(-0.65%)
Jan 08, 2004	4.972	5.041	4.633	5.041	17,088	+0.07(+1.40%)
Jan 07, 2004	4.976	4.976	4.744	4.972	8,386	+0.13(+2.74%)
Jan 06, 2004	4.605	4.839	4.560	4.839	4,210	+0.31(+6.96%)
Jan 05, 2004	4.957	4.967	4.402	4.524	40,353	-0.28(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.