Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	26.16	26.25	25.78	25.87	8,571,035	-0.26(-1.01%)
Nov 29, 2004	26.39	26.55	25.98	26.14	6,100,399	-0.05(-0.18%)
Nov 26, 2004	26.32	26.50	26.18	26.18	1,694,806	-0.22(-0.83%)
Nov 24, 2004	26.17	26.46	26.15	26.40	4,564,763	+0.29(+1.12%)
Nov 23, 2004	26.16	26.56	26.01	26.11	6,732,556	-0.16(-0.59%)
Nov 22, 2004	26.31	26.37	25.89	26.27	6,216,556	-0.08(-0.31%)
Nov 19, 2004	26.64	26.77	26.22	26.35	8,204,453	-0.71(-2.61%)
Nov 18, 2004	26.39	27.07	26.16	27.05	16,897,740	+0.05(+0.19%)
Nov 17, 2004	26.41	27.30	26.37	27.00	15,708,833	+0.91(+3.48%)
Nov 16, 2004	26.12	26.27	25.75	26.09	7,916,587	-0.15(-0.57%)
Nov 15, 2004	25.46	26.41	25.32	26.24	10,076,717	+0.73(+2.88%)
Nov 12, 2004	25.27	25.51	24.90	25.51	7,910,666	+0.17(+0.66%)
Nov 11, 2004	25.00	25.42	24.82	25.34	8,685,798	+0.39(+1.56%)
Nov 10, 2004	25.74	25.74	24.88	24.95	14,102,841	-0.96(-3.72%)
Nov 09, 2004	26.04	26.13	25.65	25.91	8,782,799	-0.19(-0.73%)
Nov 08, 2004	26.04	26.36	25.98	26.10	5,764,120	-0.02(-0.07%)
Nov 05, 2004	26.02	26.31	25.78	26.12	9,611,046	+0.37(+1.45%)
Nov 04, 2004	25.27	25.90	25.04	25.75	15,598,946	-0.10(-0.40%)
Nov 03, 2004	26.82	26.87	25.75	25.85	14,079,680	-0.37(-1.40%)
Nov 02, 2004	25.71	26.41	25.69	26.22	11,475,821	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.