Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.930	9.088	8.900	9.088	2,645	-0.02(-0.27%)
Jun 29, 2004	9.115	9.115	9.088	9.112	3,306	+0.42(+4.84%)
Jun 28, 2004	9.118	9.118	8.692	8.692	1,983	-0.38(-4.20%)
Jun 25, 2004	9.073	9.073	9.073	9.073	0	+0.00(+0.00%)
Jun 24, 2004	8.825	9.073	8.822	9.073	3,637	+0.19(+2.18%)
Jun 23, 2004	9.070	9.073	8.879	8.879	2,645	+0.02(+0.24%)
Jun 22, 2004	8.583	8.994	8.568	8.858	13,557	+0.44(+5.28%)
Jun 21, 2004	8.528	8.528	8.413	8.413	1,983	-0.08(-0.93%)
Jun 18, 2004	8.492	8.492	8.468	8.492	4,298	+0.18(+2.18%)
Jun 17, 2004	8.301	8.311	8.271	8.311	5,951	+0.05(+0.59%)
Jun 16, 2004	8.377	8.395	7.999	8.262	19,509	-0.05(-0.58%)
Jun 15, 2004	8.332	8.332	8.292	8.311	5,621	+0.07(+0.84%)
Jun 14, 2004	8.090	8.295	8.090	8.241	21,823	-0.02(-0.18%)
Jun 10, 2004	8.770	8.770	8.235	8.256	36,042	-0.55(-6.22%)
Jun 09, 2004	8.921	8.921	8.803	8.803	3,967	-0.27(-2.97%)
Jun 08, 2004	9.073	9.076	8.852	9.073	13,226	-0.06(-0.66%)
Jun 07, 2004	9.148	9.148	9.076	9.133	7,274	-0.01(-0.13%)
Jun 04, 2004	9.079	9.148	9.076	9.145	6,613	-0.00(-0.03%)
Jun 03, 2004	9.079	9.148	9.079	9.148	7,274	+0.07(+0.80%)
Jun 02, 2004	9.148	9.148	9.073	9.076	5,290	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.