Date	Open	High	Low	Close	Change (%)
Apr 30, 2004	3681	3696	3662	3674	-15.11(-0.41%)
Apr 29, 2004	3717	3724	3667	3689	-33.20(-0.89%)
Apr 28, 2004	3779	3781	3723	3723	-59.50(-1.57%)
Apr 27, 2004	3787	3801	3778	3782	-3.46(-0.09%)
Apr 26, 2004	3790	3832	3785	3786	-25.88(-0.68%)
Apr 23, 2004	3809	3829	3809	3811	+25.88(+0.68%)
Apr 22, 2004	3762	3786	3737	3786	+42.40(+1.13%)
Apr 21, 2004	3734	3759	3730	3743	-30.28(-0.80%)
Apr 20, 2004	3767	3789	3765	3773	+30.00(+0.80%)
Apr 19, 2004	3742	3755	3722	3743	-8.16(-0.22%)
Apr 16, 2004	3722	3755	3722	3752	+28.83(+0.77%)
Apr 15, 2004	3719	3747	3714	3723	-8.67(-0.23%)
Apr 14, 2004	3746	3751	3697	3731	-43.26(-1.15%)
Apr 13, 2004	3766	3794	3765	3775	+3774.69(+3774689900.00%)
Apr 12, 2004	0.0001	0.0001	0.0001	0.0001	-3740.11(-100.00%)
Apr 08, 2004	3757	3766	3732	3740	+5.55(+0.15%)
Apr 07, 2004	3753	3769	3727	3735	-11.55(-0.31%)
Apr 06, 2004	3767	3786	3743	3746	-35.09(-0.93%)
Apr 05, 2004	3753	3794	3748	3781	+41.29(+1.10%)
Apr 03, 2004	3675	3752	3669	3740	+69.93(+1.91%)
Apr 02, 2004	3648	3673	3624	3670	+44.75(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.