Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	846.76	853.87	846.23	849.96	63,442,200	+3.24(+0.38%)
Sep 29, 2004	845.81	848.21	844.37	846.72	37,981,600	+1.26(+0.15%)
Sep 28, 2004	845.01	847.10	841.60	845.46	60,288,000	-2.82(-0.33%)
Sep 27, 2004	854.08	855.30	846.14	848.28	44,520,400	-7.04(-0.82%)
Sep 24, 2004	852.32	856.51	852.32	855.32	37,601,800	+2.43(+0.28%)
Sep 23, 2004	855.25	855.27	851.75	852.89	52,454,800	-3.41(-0.40%)
Sep 22, 2004	864.97	866.56	855.45	856.30	61,715,400	-8.83(-1.02%)
Sep 21, 2004	865.28	868.52	863.82	865.13	60,159,200	-0.21(-0.02%)
Sep 20, 2004	860.00	866.44	860.00	865.34	67,194,000	+5.68(+0.66%)
Sep 17, 2004	857.63	860.56	857.63	859.66	62,120,200	+1.87(+0.22%)
Sep 16, 2004	853.73	858.69	851.93	857.79	59,026,800	+4.55(+0.53%)
Sep 15, 2004	857.42	860.73	851.12	853.24	54,900,200	-3.47(-0.41%)
Sep 14, 2004	857.76	861.08	855.79	856.71	71,932,800	-0.54(-0.06%)
Sep 13, 2004	849.72	859.36	849.72	857.25	91,454,800	+6.96(+0.82%)
Sep 10, 2004	846.34	850.78	846.34	850.29	59,643,200	+3.32(+0.39%)
Sep 09, 2004	849.28	851.05	840.20	846.97	59,694,400	-3.14(-0.37%)
Sep 08, 2004	842.01	851.69	842.01	850.11	91,000,200	+7.82(+0.93%)
Sep 07, 2004	838.07	847.07	838.07	842.29	60,567,600	+3.52(+0.42%)
Sep 06, 2004	842.87	843.72	836.02	838.77	43,450,200	-3.13(-0.37%)
Sep 03, 2004	844.64	846.56	839.43	841.90	85,841,200	-0.14(-0.02%)
Sep 02, 2004	828.43	851.54	823.45	842.04	157,065,408	+13.66(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.